일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 24,800 200 -0.80 25,000 25,000 24,600 396
12/18 25,100 650 +2.66 25,000 25,100 24,650 2,486
12/17 24,450 0 0.00 24,450 25,000 24,450 167
12/16 24,450 200 +0.82 24,250 24,500 24,250 244
12/13 24,250 200 -0.82 24,450 24,500 24,200 664
12/12 24,450 350 +1.45 24,100 24,450 24,050 859
12/11 24,100 50 +0.21 24,050 24,100 24,000 954
12/10 24,050 50 +0.21 24,100 24,100 23,700 287
12/09 24,000 50 -0.21 24,150 24,150 23,700 375
12/06 24,050 50 +0.21 24,050 24,050 23,700 494
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로