일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 24,750 50 +0.20 24,650 26,000 24,400 441
01/20 24,700 300 -1.20 25,000 25,500 24,000 1,274
01/17 25,000 1,000 -3.85 25,650 25,650 24,950 313
01/15 25,050 150 +0.60 27,100 27,100 25,000 386
01/14 24,900 0 0.00 24,850 25,000 24,850 447
01/13 24,900 400 -1.58 26,000 26,000 24,800 1,012
01/10 25,300 50 -0.20 25,350 25,350 25,050 100
01/09 25,350 0 0.00 25,000 25,350 24,850 272
01/08 25,350 450 +1.81 24,900 25,350 24,650 308
01/07 24,900 100 -0.40 26,700 26,700 24,750 636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로