일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 36,350 50 -0.14 35,800 36,400 35,800 744
09/03 36,400 100 +0.28 36,300 36,600 36,200 781
09/02 36,300 300 +0.83 36,000 36,350 36,000 199
09/01 36,000 0 0.00 36,000 36,000 34,800 860
08/31 36,000 900 +2.56 35,100 36,000 35,100 2,588
08/28 35,100 500 +1.45 34,650 35,400 34,650 2,219
08/27 34,600 100 -0.29 33,700 34,600 33,700 540
08/26 34,700 150 +0.43 34,350 34,900 34,350 2,201
08/25 34,550 550 +1.62 34,350 34,750 34,350 513
08/24 34,000 50 +0.15 33,850 34,000 33,600 1,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로