일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 24,350 250 -1.02 24,900 24,900 24,350 206
02/03 24,600 100 -0.40 24,700 24,700 24,200 10,281
01/31 24,700 400 +1.65 24,500 24,700 24,350 512
01/30 24,300 200 -0.82 24,650 24,650 24,300 788
01/29 24,500 350 -1.41 24,600 25,450 24,450 1,258
01/28 24,850 100 +0.40 24,750 25,000 24,750 185
01/23 24,750 0 0.00 25,050 25,400 24,750 326
01/22 24,750 0 0.00 25,000 25,000 24,750 542
01/21 24,750 50 +0.20 24,650 26,000 24,400 441
01/20 24,700 300 -1.20 25,000 25,500 24,000 1,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로