일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 23,800 100 +0.42 23,850 23,900 23,800 40
09/09 23,700 50 +0.21 23,800 24,100 23,700 817
09/06 23,650 400 -1.66 23,950 23,950 23,300 1,735
09/05 24,050 150 +0.63 23,900 24,100 23,850 436
09/04 23,900 100 +0.42 23,900 24,350 23,900 173
09/03 23,800 250 -1.04 24,050 24,050 23,750 440
09/02 24,050 0 0.00 24,150 24,150 23,750 171
08/30 24,050 300 -1.23 24,250 24,350 24,050 54
08/29 24,350 50 +0.21 24,150 24,350 24,150 120
08/28 24,300 50 +0.21 24,250 24,400 24,100 41
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로