일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 28,900 450 +1.58 28,850 28,900 28,700 4,772
04/21 28,450 550 +1.97 30,500 30,500 28,000 5,850
04/20 27,900 400 +1.45 27,600 28,100 27,500 5,343
04/17 27,500 150 +0.55 27,350 28,000 27,350 3,059
04/16 27,350 250 +0.92 27,200 27,400 27,100 7,355
04/14 27,100 400 +1.50 27,050 27,250 26,700 8,231
04/13 26,700 600 -2.20 27,250 27,250 26,600 2,465
04/10 27,300 300 +1.11 27,500 27,500 26,550 7,936
04/09 27,000 1,100 +4.25 26,600 27,300 26,000 7,607
04/08 25,900 750 +2.98 25,150 25,950 24,500 4,786
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로