일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 24,100 200 -0.82 24,000 24,300 24,000 70
09/26 24,300 200 +0.83 23,900 24,400 23,900 225
09/25 24,100 200 +0.84 24,000 24,300 24,000 179
09/24 23,900 50 -0.21 23,850 23,950 23,800 104
09/23 23,950 50 -0.21 23,800 23,950 23,800 698
09/20 24,000 200 +0.84 24,100 24,300 23,850 935
09/19 23,800 0 0.00 23,900 23,900 23,800 375
09/18 23,800 0 0.00 24,100 24,100 23,800 804
09/17 23,800 50 +0.21 23,900 23,900 23,800 704
09/11 24,000 200 +0.84 23,800 24,000 23,800 55
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로