일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 28,250 50 +0.18 28,950 28,950 28,200 1,869
05/08 28,200 200 -0.70 28,800 28,800 28,050 4,117
05/07 28,400 750 -2.57 29,150 29,250 28,400 6,534
05/06 29,150 300 -1.02 29,350 29,400 28,850 3,477
05/04 29,450 100 +0.34 29,200 29,500 29,000 3,612
04/29 29,350 550 -1.84 29,800 29,800 29,100 5,642
04/28 29,900 300 -0.99 30,500 30,500 29,650 4,028
04/27 30,200 0 0.00 30,250 30,250 29,300 10,831
04/24 30,200 200 -0.66 32,450 32,450 30,000 6,187
04/23 30,400 1,500 +5.19 29,850 30,400 29,850 7,554
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로