일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 24,600 200 +0.82 24,500 24,600 24,350 952
02/24 24,400 150 -0.61 24,550 24,550 24,350 618
02/21 24,550 50 -0.20 24,700 24,700 24,450 560
02/20 24,600 0 0.00 24,600 24,650 24,500 129
02/19 24,600 0 0.00 24,600 24,650 24,350 192
02/18 24,600 0 0.00 24,600 24,600 24,500 206
02/17 24,600 100 +0.41 24,500 24,600 24,450 1,116
02/14 24,500 150 +0.62 24,600 24,600 24,350 198
02/13 24,350 50 +0.21 24,500 24,700 24,350 1,356
02/12 24,300 50 +0.21 24,250 24,500 24,250 1,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로