일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 3,090 10 +0.32 3,085 3,115 2,910 676,444
10/15 3,080 35 -1.12 3,120 3,230 3,010 554,615
10/14 3,115 165 +5.59 2,955 3,115 2,955 684,241
10/13 2,950 95 -3.12 3,040 3,065 2,950 370,321
10/12 3,045 190 -5.87 3,240 3,240 2,985 871,792
10/08 3,235 220 -6.37 3,460 3,490 3,165 1,285,504
10/07 3,455 80 +2.37 3,480 3,510 3,370 865,219
10/06 3,375 25 +0.75 3,580 3,585 3,375 1,174,591
10/05 3,350 145 -4.15 3,460 3,460 3,330 658,535
10/01 3,495 35 +1.01 3,470 3,550 3,340 1,283,588
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로