일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 9,030 450 -4.75 10,550 10,650 8,910 3,588,665
04/02 9,480 1,430 +17.76 8,250 9,480 7,980 3,929,125
04/01 8,050 650 -7.47 8,670 8,880 7,830 701,356
03/31 8,700 220 -2.47 9,140 9,200 8,420 1,178,723
03/30 8,920 460 +5.44 8,650 9,360 8,530 2,476,647
03/27 8,460 690 +8.88 8,000 9,590 7,420 6,669,978
03/26 7,770 140 +1.83 7,750 8,140 7,410 1,942,906
03/25 7,630 470 +6.56 7,320 7,660 7,100 1,944,950
03/24 7,160 190 +2.73 7,060 7,200 6,860 602,400
03/23 6,970 130 -1.83 6,850 7,790 6,540 1,498,713
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로