일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 6,210 0 0.00 6,180 6,210 6,170 3,504
01/17 6,210 0 0.00 6,210 6,250 6,160 6,414
01/15 6,170 20 +0.33 6,160 6,180 6,110 4,738
01/14 6,150 20 +0.33 6,150 6,190 6,100 6,090
01/13 6,130 20 +0.33 6,150 6,150 6,100 8,466
01/10 6,110 0 0.00 6,130 6,130 6,000 3,470
01/09 6,110 30 +0.49 6,140 6,140 5,990 7,066
01/08 6,080 40 +0.66 6,000 6,130 5,900 7,780
01/07 6,040 20 +0.33 6,050 6,140 5,990 4,294
01/06 6,020 40 -0.66 6,060 6,100 6,000 3,232
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로