일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 3,470 50 -1.42 3,520 3,540 3,455 44,300
07/30 3,520 70 -1.95 3,595 3,630 3,505 61,425
07/29 3,590 60 +1.70 3,505 3,590 3,505 81,859
07/28 3,530 35 -0.98 3,570 3,610 3,530 43,308
07/27 3,565 15 +0.42 3,550 3,600 3,540 38,173
07/26 3,550 55 -1.53 3,605 3,620 3,550 40,276
07/23 3,605 25 +0.70 3,595 3,615 3,565 21,720
07/22 3,580 25 +0.70 3,580 3,615 3,560 30,701
07/21 3,555 15 -0.42 3,570 3,630 3,550 59,312
07/20 3,570 35 -0.97 3,600 3,605 3,550 41,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로