일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 3,315 120 -3.49 3,425 3,435 3,285 91,670
08/13 3,435 90 -2.55 3,525 3,525 3,415 70,011
08/12 3,525 35 +1.00 3,510 3,580 3,480 58,984
08/11 3,490 45 +1.31 3,445 3,510 3,445 44,532
08/10 3,445 65 -1.85 3,475 3,500 3,430 36,927
08/09 3,510 30 -0.85 3,395 3,595 3,395 42,526
08/06 3,540 50 -1.39 3,585 3,615 3,500 41,641
08/05 3,590 80 +2.28 3,510 3,595 3,490 42,534
08/04 3,510 50 +1.45 3,450 3,530 3,430 29,460
08/03 3,460 10 -0.29 3,460 3,485 3,385 56,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로