일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 3,320 25 +0.76 3,295 3,380 3,260 23,414
08/26 3,295 25 -0.75 3,330 3,345 3,285 22,124
08/25 3,320 60 +1.84 3,270 3,320 3,230 37,524
08/24 3,260 100 +3.16 3,160 3,260 3,160 31,550
08/23 3,160 95 +3.10 3,100 3,180 3,075 36,904
08/20 3,065 210 -6.41 3,250 3,280 3,060 69,292
08/19 3,275 55 -1.65 3,330 3,360 3,210 74,184
08/18 3,330 15 +0.45 3,300 3,350 3,205 43,735
08/17 3,315 120 -3.49 3,425 3,435 3,285 91,670
08/13 3,435 90 -2.55 3,525 3,525 3,415 70,011
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로