일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 3,500 45 -1.27 3,540 3,580 3,470 30,469
09/10 3,545 5 +0.14 3,540 3,565 3,485 41,651
09/09 3,540 0 0.00 3,520 3,590 3,500 50,558
09/08 3,540 55 +1.58 3,435 3,545 3,435 53,927
09/07 3,485 20 -0.57 3,505 3,505 3,430 45,134
09/06 3,505 45 -1.27 3,560 3,560 3,485 64,603
09/03 3,550 60 +1.72 3,490 3,560 3,490 52,282
09/02 3,490 5 +0.14 3,490 3,525 3,440 38,222
09/01 3,485 135 +4.03 3,345 3,560 3,345 105,686
08/31 3,350 20 +0.60 3,330 3,385 3,330 14,027
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로