일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 3,180 165 -4.93 3,345 3,370 3,180 73,359
09/30 3,345 0 0.00 3,345 3,370 3,320 16,406
09/29 3,345 0 0.00 3,290 3,350 3,225 44,535
09/28 3,345 60 -1.76 3,455 3,470 3,315 32,053
09/27 3,405 35 +1.04 3,370 3,455 3,190 42,952
09/24 3,370 20 -0.59 3,385 3,425 3,335 40,871
09/23 3,390 85 -2.45 3,450 3,465 3,375 23,783
09/17 3,475 15 -0.43 3,460 3,500 3,430 21,775
09/16 3,490 20 -0.57 3,475 3,510 3,455 19,060
09/15 3,510 25 -0.71 3,530 3,540 3,485 18,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로