일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 3,260 30 +0.93 3,230 3,260 3,230 21,213
11/01 3,230 65 -1.97 3,295 3,315 3,225 34,810
10/29 3,295 35 -1.05 3,325 3,365 3,280 15,924
10/28 3,330 25 +0.76 3,310 3,355 3,300 13,674
10/27 3,305 50 -1.49 3,335 3,390 3,300 16,346
10/26 3,355 15 +0.45 3,325 3,390 3,325 19,765
10/25 3,340 40 +1.21 3,320 3,350 3,285 20,396
10/22 3,300 85 -2.51 3,400 3,420 3,265 67,095
10/21 3,385 15 +0.45 3,395 3,450 3,370 43,437
10/20 3,370 25 -0.74 3,390 3,430 3,350 30,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로