일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 4,110 190 +4.85 4,000 4,190 3,935 236,947
09/29 3,920 60 -1.51 3,895 3,975 3,880 190,858
09/28 3,980 15 -0.38 4,055 4,140 3,940 175,283
09/27 3,995 340 +9.30 3,720 4,010 3,720 221,037
09/26 3,655 645 -15.00 4,310 4,480 3,655 371,499
09/23 4,300 435 -9.19 4,500 4,555 4,300 219,911
09/22 4,735 175 -3.56 4,720 4,840 4,700 168,051
09/21 4,910 110 +2.29 4,900 5,070 4,890 270,996
09/20 4,800 60 +1.27 4,700 4,830 4,580 180,321
09/19 4,740 20 +0.42 4,630 4,850 4,615 182,314
처음으로 251 252 253 254 255 256 끝으로