일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 4,735 175 -3.56 4,720 4,840 4,700 168,051
09/21 4,910 110 +2.29 4,900 5,070 4,890 270,996
09/20 4,800 60 +1.27 4,700 4,830 4,580 180,321
09/19 4,740 20 +0.42 4,630 4,850 4,615 182,314
09/16 4,720 70 +1.51 4,870 4,870 4,705 307,052
09/15 4,650 100 -2.11 4,860 4,960 4,520 233,948
09/14 4,750 280 -5.57 5,050 5,080 4,750 188,442
09/09 5,030 30 -0.59 5,060 5,130 5,000 166,571
09/08 5,060 100 -1.94 5,230 5,260 5,050 236,071
09/07 5,160 120 +2.38 5,150 5,290 5,110 209,020
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로