일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 3,195 30 -0.93 3,190 3,225 3,175 12,296
11/15 3,225 60 +1.90 3,175 3,250 3,170 19,908
11/12 3,165 20 +0.64 3,145 3,190 3,145 22,366
11/11 3,145 50 -1.56 3,150 3,195 3,130 18,829
11/10 3,195 50 -1.54 3,240 3,255 3,175 21,153
11/09 3,245 5 +0.15 3,295 3,295 3,220 24,920
11/08 3,240 20 -0.61 3,260 3,260 3,225 16,958
11/05 3,260 10 +0.31 3,285 3,285 3,235 20,816
11/04 3,250 5 -0.15 3,290 3,290 3,240 27,034
11/03 3,255 5 -0.15 3,260 3,295 3,250 25,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로