일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 3,520 185 -4.99 3,695 3,695 3,490 235,035
07/08 3,705 110 -2.88 3,815 3,835 3,705 156,549
07/07 3,815 40 -1.04 3,845 3,850 3,805 59,593
07/06 3,855 5 -0.13 3,830 3,875 3,830 64,786
07/05 3,860 20 -0.52 3,900 3,900 3,820 119,708
07/02 3,880 35 -0.89 3,910 3,910 3,855 98,545
07/01 3,915 15 +0.38 3,910 3,920 3,845 135,972
06/30 3,900 170 +4.56 3,750 3,900 3,715 355,746
06/29 3,730 10 +0.27 3,695 3,770 3,695 51,656
06/28 3,720 15 -0.40 3,735 3,755 3,710 83,408
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로