일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 3,565 15 +0.42 3,550 3,600 3,540 38,173
07/26 3,550 55 -1.53 3,605 3,620 3,550 40,276
07/23 3,605 25 +0.70 3,595 3,615 3,565 21,720
07/22 3,580 25 +0.70 3,580 3,615 3,560 30,701
07/21 3,555 15 -0.42 3,570 3,630 3,550 59,312
07/20 3,570 35 -0.97 3,600 3,605 3,550 41,577
07/19 3,605 20 -0.55 3,625 3,660 3,560 50,636
07/16 3,625 0 0.00 3,605 3,655 3,595 37,673
07/15 3,625 25 +0.69 3,600 3,660 3,575 52,268
07/14 3,600 15 +0.42 3,585 3,625 3,585 35,537
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로