일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 3,330 35 -1.04 3,365 3,420 3,280 40,976
11/25 3,365 60 +1.82 3,305 3,395 3,270 56,268
11/24 3,305 65 +2.01 3,250 3,335 3,240 48,131
11/23 3,240 15 +0.47 3,225 3,350 3,200 71,240
11/22 3,225 5 -0.15 3,205 3,250 3,200 18,680
11/19 3,230 105 +3.36 3,140 3,230 3,115 45,380
11/18 3,125 15 -0.48 3,160 3,175 3,100 16,701
11/17 3,140 55 -1.72 3,200 3,225 3,125 24,434
11/16 3,195 30 -0.93 3,190 3,225 3,175 12,296
11/15 3,225 60 +1.90 3,175 3,250 3,170 19,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로