일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 3,265 5 +0.15 3,290 3,290 3,240 40,002
10/14 3,260 50 +1.56 3,245 3,295 3,215 21,508
10/13 3,210 40 +1.26 3,120 3,270 3,120 22,875
10/12 3,170 100 -3.06 3,280 3,310 3,170 27,924
10/08 3,270 45 +1.40 3,245 3,320 3,215 47,248
10/07 3,225 25 -0.77 3,185 3,250 3,155 36,784
10/06 3,250 135 +4.33 3,060 3,250 3,040 75,693
10/05 3,115 65 -2.04 3,145 3,190 3,015 61,575
10/01 3,180 165 -4.93 3,345 3,370 3,180 73,359
09/30 3,345 0 0.00 3,345 3,370 3,320 16,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로