일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 7,190 180 -2.44 7,370 7,470 7,170 546,250
09/19 7,370 80 -1.07 7,490 7,520 7,320 538,817
09/18 7,450 190 +2.62 7,270 7,540 7,170 1,085,315
09/17 7,260 110 -1.49 7,400 7,400 7,190 416,853
09/14 7,370 20 -0.27 7,410 7,450 7,260 451,013
09/13 7,390 30 +0.41 7,440 7,470 7,340 706,038
09/12 7,360 150 +2.08 7,250 7,560 7,210 1,560,582
09/11 7,210 110 -1.50 7,310 7,340 7,150 723,240
09/10 7,320 40 -0.54 7,370 7,390 7,260 462,513
09/07 7,360 20 +0.27 7,220 7,460 7,160 925,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로