일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 8,020 70 -0.87 8,140 8,150 7,930 589,267
12/11 8,090 330 +4.25 7,850 8,090 7,850 846,785
12/08 7,760 340 -4.20 8,070 8,170 7,750 1,178,137
12/07 8,100 50 +0.62 8,100 8,150 7,920 1,141,294
12/06 8,050 200 -2.42 8,290 8,350 8,040 1,157,685
12/05 8,250 30 -0.36 8,230 8,380 8,170 1,034,696
12/04 8,280 10 +0.12 8,210 8,300 8,070 1,205,390
12/01 8,270 220 +2.73 8,160 8,280 8,030 1,111,328
11/30 8,050 80 -0.98 8,080 8,280 7,960 1,390,786
11/29 8,130 50 +0.62 8,110 8,350 8,100 1,466,046
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로