일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 8,520 20 +0.24 8,540 8,550 8,470 407,810
02/22 8,500 50 -0.58 8,530 8,540 8,410 395,862
02/21 8,550 120 +1.42 8,440 8,600 8,410 601,303
02/19 8,630 230 +2.74 8,450 8,650 8,440 826,823
02/14 8,400 90 +1.08 8,330 8,400 8,240 858,134
02/13 8,310 150 -1.77 8,560 8,570 8,310 827,313
02/12 8,460 40 +0.48 8,540 8,620 8,440 748,631
02/09 8,420 230 -2.66 8,360 8,490 8,360 1,005,442
02/08 8,650 300 +3.59 8,350 8,820 8,340 2,056,398
02/07 8,350 310 -3.58 8,810 8,820 8,350 1,450,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로