일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 6,670 70 -1.04 6,750 6,770 6,640 387,675
10/19 6,740 140 +2.12 6,620 6,750 6,570 732,865
10/18 6,600 200 -2.94 6,790 6,810 6,530 1,235,493
10/17 6,800 70 +1.04 6,730 6,900 6,680 806,267
10/16 6,730 70 -1.03 6,820 6,890 6,610 930,739
10/13 6,800 80 -1.16 6,920 6,970 6,800 971,232
10/12 6,880 80 +1.18 6,860 7,150 6,850 2,433,190
10/11 6,800 140 +2.10 6,680 6,900 6,650 1,132,536
10/10 6,660 20 -0.30 6,760 6,770 6,630 763,078
09/29 6,680 70 -1.04 6,780 6,800 6,560 1,245,693
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로