일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 6,530 220 -3.26 6,760 6,770 6,530 390,307
06/20 6,750 150 +2.27 6,510 6,750 6,510 360,928
06/19 6,600 210 -3.08 6,810 6,910 6,600 598,481
06/18 6,810 210 -2.99 6,980 7,020 6,710 737,713
06/15 7,020 60 -0.85 7,090 7,140 7,010 393,644
06/12 7,190 40 -0.55 7,230 7,270 7,130 334,787
06/11 7,230 60 +0.84 7,190 7,230 7,080 366,273
06/08 7,170 100 -1.38 7,320 7,320 7,150 469,617
06/07 7,270 160 +2.25 7,160 7,380 7,140 1,147,793
06/05 7,110 20 +0.28 7,180 7,190 7,040 360,779
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로