일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 16,400 700 +4.46 15,800 16,600 15,800 5,120
08/22 15,700 300 +1.95 15,500 16,000 15,500 4,880
08/21 15,400 300 -1.91 15,300 15,700 15,300 1,530
08/20 15,700 200 +1.29 15,500 16,000 15,400 3,360
08/19 15,500 200 -1.27 15,500 15,700 15,400 2,630
08/17 15,700 300 -1.88 16,000 16,000 15,700 9,270
08/16 16,000 600 -3.61 16,100 16,500 16,000 4,230
08/14 16,600 700 -4.05 17,300 17,500 16,500 6,840
08/13 17,300 100 -0.57 16,400 17,700 16,400 17,290
08/12 17,400 900 +5.45 16,500 17,400 16,000 17,110
처음으로 581 582 583 584 585 586 587 588 589 끝으로