일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 2,830 0 0.00 2,830 2,830 2,770 73,242
02/14 2,830 45 +1.62 2,780 2,830 2,735 94,953
02/13 2,785 25 -0.89 2,815 2,835 2,760 90,682
02/12 2,810 20 -0.71 2,815 2,830 2,790 83,129
02/11 2,830 0 0.00 2,845 2,845 2,755 167,888
02/10 2,830 30 +1.07 2,800 2,855 2,765 124,239
02/07 2,800 10 -0.36 2,810 2,830 2,760 79,627
02/06 2,810 35 +1.26 2,775 2,820 2,775 130,073
02/05 2,775 45 +1.65 2,735 2,795 2,730 143,808
02/04 2,730 50 +1.87 2,660 2,750 2,660 88,844
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로