일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 3,915 65 -1.63 3,985 3,990 3,755 335,370
09/17 3,980 175 -4.21 4,135 4,190 3,865 429,031
09/16 4,155 200 +5.06 3,970 4,195 3,900 719,633
09/15 3,955 90 +2.33 3,865 4,000 3,810 285,773
09/14 3,865 10 -0.26 3,875 3,895 3,740 210,826
09/11 3,875 145 -3.61 3,970 3,985 3,785 407,279
09/10 4,020 20 -0.50 4,000 4,055 3,930 335,974
09/09 4,040 240 +6.32 3,730 4,190 3,725 1,491,211
09/08 3,800 410 -9.74 4,135 4,170 3,790 1,269,133
09/07 4,210 340 +8.79 3,830 4,470 3,820 4,010,802
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로