일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 4,420 30 +0.68 4,415 4,445 4,320 42,900
10/14 4,390 150 +3.54 4,280 4,390 4,255 43,709
10/13 4,240 120 +2.91 4,065 4,295 4,065 50,429
10/12 4,120 115 -2.72 4,225 4,330 4,080 44,217
10/08 4,235 25 +0.59 4,250 4,250 4,150 46,890
10/07 4,210 225 +5.65 4,000 4,210 3,985 122,919
10/06 3,985 245 -5.79 4,200 4,250 3,985 129,448
10/05 4,230 245 -5.47 4,425 4,460 4,150 102,641
10/01 4,475 75 -1.65 4,515 4,585 4,375 52,748
09/30 4,550 120 +2.71 4,430 4,595 4,400 54,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로