일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 6,730 200 +3.06 6,510 6,810 6,480 129,414
05/28 6,530 70 +1.08 6,600 6,800 6,500 155,863
05/27 6,460 60 +0.94 6,470 6,490 6,360 71,456
05/25 6,280 30 +0.48 6,290 6,290 6,200 37,616
05/22 6,250 140 -2.19 6,440 6,440 6,160 60,863
05/21 6,390 10 +0.16 6,440 6,500 6,300 78,505
05/20 6,380 130 +2.08 6,320 6,410 6,210 97,966
05/19 6,250 210 +3.48 6,090 6,300 6,060 135,112
05/18 6,040 20 +0.33 6,090 6,120 6,010 53,710
05/15 6,020 20 -0.33 6,080 6,100 5,990 50,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로