일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 64,200 100 -0.16 65,300 66,300 63,700 323,307
04/08 64,300 100 -0.16 66,300 66,300 62,800 240,023
04/07 64,400 2,700 +4.38 61,400 64,400 61,000 270,638
04/06 61,700 5,500 +9.79 57,400 61,700 56,900 210,629
04/03 56,200 1,400 -2.43 57,300 57,400 55,800 496,771
04/02 57,600 2,400 +4.35 55,200 58,700 54,700 235,015
04/01 55,200 2,600 -4.50 56,000 57,500 55,100 260,432
03/31 57,800 400 +0.70 57,200 58,300 56,400 294,103
03/30 57,400 500 -0.86 56,900 58,500 54,000 303,179
03/27 57,900 900 +1.58 60,600 60,700 55,800 330,902
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로