일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 73,600 1,500 -2.00 74,800 75,800 73,500 285,858
02/20 75,100 1,400 +1.90 73,400 76,000 73,400 521,937
02/19 73,700 1,500 -1.99 75,300 75,300 72,000 749,467
02/18 75,200 1,200 +1.62 75,800 76,700 74,500 659,852
02/17 74,000 16,400 -18.14 77,500 77,700 70,500 1,357,393
02/14 90,400 200 +0.22 90,700 91,100 89,200 123,612
02/13 90,200 1,400 -1.53 90,700 91,400 90,000 170,598
02/12 91,600 1,000 +1.10 89,600 92,200 89,500 204,605
02/11 90,600 900 +1.00 89,900 91,300 89,300 202,950
02/10 89,700 300 -0.33 89,000 90,000 88,200 172,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로