일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 79,900 1,200 +1.52 76,500 80,900 76,500 219,903
10/14 78,700 2,000 +2.61 77,800 79,200 77,000 185,176
10/13 76,700 2,500 +3.37 75,000 76,700 74,300 130,271
10/12 74,200 300 +0.41 74,200 74,900 72,700 199,105
10/08 73,900 300 +0.41 72,300 74,300 72,200 147,013
10/07 73,600 1,600 +2.22 72,400 74,700 72,400 132,176
10/06 72,000 3,300 -4.38 74,600 75,200 72,000 258,813
10/05 75,300 1,500 +2.03 72,500 75,300 72,500 220,446
10/01 73,800 400 -0.54 73,500 74,900 73,100 111,848
09/30 74,200 1,400 +1.92 72,500 74,600 72,500 156,637
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로