일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 1,460 50 -3.31 1,480 1,530 1,415 3,290,389
11/19 1,510 50 +3.42 1,575 1,630 1,445 10,276,841
11/18 1,460 135 +10.19 1,365 1,660 1,345 36,362,830
11/15 1,325 5 +0.38 1,310 1,440 1,290 10,120,821
11/13 1,255 105 +9.13 1,150 1,350 1,140 8,805,951
11/12 1,150 10 -0.86 1,160 1,165 1,140 247,227
11/11 1,160 5 -0.43 1,155 1,180 1,150 276,372
11/08 1,165 10 +0.87 1,165 1,170 1,150 249,956
11/07 1,155 5 +0.43 1,150 1,185 1,135 494,851
11/06 1,150 0 0.00 1,150 1,160 1,135 140,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로