일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 4,535 65 -1.41 4,600 4,650 4,520 139,111
04/13 4,600 55 +1.21 4,520 4,685 4,515 183,437
04/12 4,545 25 -0.55 4,575 4,585 4,510 101,550
04/09 4,570 35 +0.77 4,535 4,635 4,450 199,874
04/08 4,535 135 +3.07 4,405 4,630 4,405 223,958
04/07 4,400 35 -0.79 4,470 4,470 4,370 92,797
04/06 4,435 65 +1.49 4,400 4,490 4,370 114,220
04/05 4,370 100 -2.24 4,470 4,525 4,340 173,400
04/02 4,470 110 -2.40 4,650 4,650 4,460 144,367
04/01 4,580 90 +2.00 4,500 4,655 4,500 141,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로