일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 4,460 295 -6.20 4,700 4,745 4,285 51,310
02/27 4,755 20 +0.42 4,735 4,785 4,670 80,519
02/26 4,735 35 +0.74 4,700 4,820 4,665 106,543
02/25 4,700 30 -0.63 4,675 4,720 4,585 73,224
02/24 4,730 580 -10.92 5,310 5,320 4,675 237,856
02/21 5,310 370 +7.49 5,030 5,530 4,985 1,029,506
02/20 4,940 35 -0.70 4,945 5,030 4,905 23,337
02/19 4,975 55 +1.12 4,925 5,080 4,825 72,813
02/18 4,920 65 -1.30 4,985 4,985 4,915 49,810
02/17 4,985 5 -0.10 5,000 5,000 4,940 16,197
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로