일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 6,280 300 -4.56 6,770 7,100 6,170 28,833,672
11/12 6,580 750 +12.86 6,010 6,950 5,870 91,250,005
11/11 5,830 10 +0.17 5,980 6,010 5,650 14,438,068
11/08 5,820 510 +9.60 5,490 6,380 5,320 34,700,232
11/07 5,310 290 -5.18 5,640 5,930 5,080 15,227,775
11/06 5,600 190 -3.28 5,890 5,890 5,560 3,839,388
11/05 5,790 0 0.00 5,810 5,960 5,660 5,179,339
11/04 5,790 290 +5.27 5,570 5,950 5,530 5,963,696
11/01 5,500 170 +3.19 5,390 5,520 5,320 2,663,650
10/31 5,330 180 +3.50 5,160 5,330 5,150 1,223,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로