일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 19,600 250 -1.26 19,950 20,100 19,450 448,933
12/07 19,850 350 +1.79 20,200 20,200 19,750 507,909
12/06 19,500 150 +0.78 19,150 19,750 18,800 447,482
12/03 19,350 200 +1.04 19,800 20,050 19,050 970,802
12/02 19,150 550 +2.96 18,100 19,250 18,000 636,486
12/01 18,600 500 +2.76 18,100 18,750 17,750 625,007
11/30 18,100 150 -0.82 18,550 19,150 17,850 894,134
11/29 18,250 500 -2.67 17,600 18,750 17,600 1,235,944
11/26 18,750 800 -4.09 19,500 19,500 18,650 974,544
11/25 19,550 200 -1.01 19,700 19,700 19,200 695,889
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로