일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 4,125 30 -0.72 4,105 4,130 4,035 2,152,619
07/19 4,155 90 -2.12 4,255 4,280 4,075 4,148,036
07/18 4,245 55 -1.28 4,250 4,385 4,205 4,409,791
07/17 4,300 125 +2.99 4,700 5,130 4,250 32,757,496
07/16 4,175 15 -0.36 4,200 4,240 4,165 705,586
07/13 4,190 65 +1.58 4,160 4,190 4,145 745,824
07/12 4,125 100 -2.37 4,210 4,215 4,125 1,126,163
07/11 4,225 5 -0.12 4,210 4,235 4,120 1,224,903
07/10 4,230 110 +2.67 4,110 4,235 4,105 1,439,439
07/09 4,120 0 0.00 4,085 4,140 4,065 690,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로