일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 3,920 90 +2.35 3,855 3,980 3,830 1,779,362
09/28 3,830 85 +2.27 3,755 3,880 3,755 1,112,145
09/25 3,745 30 +0.81 3,725 4,195 3,720 8,616,540
09/24 3,715 100 -2.62 3,790 3,795 3,705 1,349,654
09/23 3,815 85 -2.18 3,900 3,905 3,800 1,494,828
09/22 3,900 5 -0.13 3,945 3,950 3,885 1,433,044
09/21 3,905 40 -1.01 3,910 3,960 3,890 1,438,053
09/18 3,945 40 +1.02 3,875 3,945 3,870 1,208,983
09/17 3,905 50 -1.26 3,900 3,940 3,880 2,068,163
09/16 3,955 40 -1.00 3,940 3,980 3,920 1,831,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로