일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,965 55 -1.10 5,000 5,020 4,960 962,582
01/22 5,020 30 -0.59 5,020 5,040 5,000 1,068,370
01/21 5,050 80 -1.56 5,120 5,120 5,020 1,156,893
01/20 5,130 30 -0.58 5,130 5,190 5,110 967,726
01/17 5,160 10 +0.19 5,150 5,160 5,120 659,249
01/15 5,190 20 -0.38 5,240 5,260 5,180 909,042
01/14 5,210 10 -0.19 5,240 5,240 5,150 1,036,241
01/13 5,220 20 +0.38 5,200 5,250 5,170 646,465
01/10 5,200 20 +0.39 5,160 5,230 5,140 578,085
01/09 5,180 110 +2.17 5,190 5,240 5,130 892,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로