일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 5,090 10 +0.20 5,080 5,140 5,060 870,142
04/25 5,080 100 -1.93 5,170 5,180 5,050 981,935
04/24 5,180 80 +1.57 5,140 5,200 5,100 1,502,702
04/23 5,100 140 -2.67 5,260 5,270 5,080 1,257,537
04/18 5,290 40 +0.76 5,280 5,310 5,200 1,818,126
04/17 5,250 50 +0.96 5,240 5,330 5,160 1,954,535
04/16 5,200 205 +4.10 4,995 5,200 4,890 3,152,665
04/13 4,995 35 +0.71 4,985 5,030 4,940 1,164,252
04/12 4,960 140 -2.75 5,080 5,140 4,890 1,720,367
04/11 5,100 90 +1.80 5,060 5,110 5,000 1,256,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로