일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 5,140 0 0.00 5,140 5,190 5,090 1,585,274
01/18 5,140 50 -0.96 5,210 5,270 5,020 2,908,902
01/17 5,190 150 -2.81 5,330 5,330 5,110 3,282,420
01/16 5,340 40 -0.74 5,450 5,570 5,200 4,140,389
01/15 5,380 385 +7.71 5,030 5,410 5,020 9,909,738
01/12 4,995 315 +6.73 4,715 5,050 4,705 11,468,901
01/11 4,680 50 +1.08 4,630 4,715 4,615 2,045,746
01/10 4,630 25 +0.54 4,625 4,640 4,505 1,614,994
01/09 4,605 25 -0.54 4,655 4,655 4,570 757,276
01/08 4,630 80 +1.76 4,580 4,650 4,570 1,099,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로