일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 3,905 55 +1.43 3,820 3,905 3,800 441,683
10/18 3,850 5 -0.13 3,855 3,915 3,810 572,070
10/17 3,855 15 +0.39 3,880 3,890 3,855 483,609
10/16 3,840 20 +0.52 3,800 3,860 3,800 520,129
10/15 3,820 85 -2.18 3,930 3,935 3,795 931,258
10/12 3,905 85 +2.23 3,770 3,940 3,740 981,513
10/11 3,820 240 -5.91 3,935 3,935 3,820 2,046,991
10/10 4,060 115 -2.75 4,175 4,180 4,050 1,101,423
10/08 4,175 20 -0.48 4,155 4,205 4,155 542,669
10/05 4,195 20 -0.47 4,215 4,215 4,140 575,339
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로