일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 1,525 50 +3.39 1,515 1,550 1,490 2,360,694
10/16 1,475 30 +2.08 1,445 1,500 1,420 1,351,170
10/15 1,445 5 -0.34 1,450 1,475 1,430 666,333
10/14 1,450 40 +2.84 1,395 1,475 1,350 2,005,875
10/11 1,410 65 -4.41 1,465 1,485 1,390 1,057,727
10/10 1,475 5 +0.34 1,450 1,500 1,450 711,177
10/08 1,470 5 +0.34 1,455 1,505 1,425 1,219,074
10/07 1,465 115 -7.28 1,550 1,555 1,430 2,849,195
10/04 1,580 60 +3.95 1,495 1,590 1,485 4,578,222
10/02 1,520 20 +1.33 1,480 1,535 1,435 3,358,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로