일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 1,515 5 +0.33 1,525 1,535 1,480 773,100
10/30 1,510 0 0.00 1,510 1,540 1,485 1,247,877
10/29 1,510 45 +3.07 1,470 1,520 1,430 1,474,650
10/28 1,465 45 +3.17 1,420 1,480 1,415 725,536
10/25 1,420 15 -1.05 1,425 1,445 1,405 363,158
10/24 1,435 0 0.00 1,440 1,460 1,400 607,779
10/23 1,435 55 -3.69 1,490 1,495 1,430 1,184,615
10/22 1,490 25 -1.65 1,550 1,590 1,490 2,198,221
10/21 1,515 20 -1.30 1,535 1,645 1,505 7,221,033
10/18 1,535 10 +0.66 1,520 1,585 1,500 2,527,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로