일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 1,400 45 -3.11 1,435 1,455 1,395 652,082
11/19 1,445 5 +0.35 1,430 1,475 1,420 833,481
11/18 1,440 40 -2.70 1,490 1,490 1,435 914,320
11/15 1,480 5 +0.34 1,475 1,510 1,440 1,494,960
11/13 1,535 10 -0.65 1,555 1,590 1,525 4,536,775
11/12 1,545 55 -3.44 1,590 1,600 1,525 3,067,284
11/11 1,600 35 +2.24 1,550 1,630 1,530 3,055,830
11/08 1,565 0 0.00 1,570 1,590 1,525 1,474,879
11/07 1,565 30 +1.95 1,545 1,605 1,540 3,778,309
11/06 1,535 25 -1.60 1,555 1,650 1,510 6,156,303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로