일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 1,325 45 -3.28 1,370 1,390 1,325 542,491
12/04 1,370 40 -2.84 1,410 1,410 1,370 401,130
12/03 1,410 10 +0.71 1,380 1,420 1,365 722,777
12/02 1,400 0 0.00 1,385 1,410 1,375 266,215
11/28 1,380 30 -2.13 1,405 1,410 1,380 425,687
11/27 1,410 30 -2.08 1,440 1,450 1,405 348,606
11/26 1,440 10 +0.70 1,430 1,450 1,420 306,576
11/25 1,430 60 +4.38 1,425 1,435 1,390 552,124
11/21 1,350 50 -3.57 1,390 1,415 1,325 1,125,372
11/20 1,400 45 -3.11 1,435 1,455 1,395 652,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로