일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 1,330 15 +1.14 1,335 1,355 1,310 439,333
12/18 1,340 30 +2.29 1,310 1,380 1,310 1,088,688
12/17 1,310 25 -1.87 1,330 1,340 1,290 965,421
12/16 1,335 20 -1.48 1,355 1,370 1,315 675,772
12/13 1,355 15 +1.12 1,345 1,370 1,340 453,602
12/12 1,340 10 -0.74 1,350 1,400 1,340 483,876
12/11 1,350 5 +0.37 1,345 1,370 1,335 259,453
12/10 1,345 15 -1.10 1,345 1,365 1,335 392,161
12/09 1,360 20 -1.45 1,410 1,460 1,360 1,097,309
12/06 1,380 55 +4.15 1,330 1,390 1,330 353,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로