일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 1,395 5 -0.36 1,410 1,415 1,350 1,291,684
01/03 1,400 15 -1.06 1,420 1,550 1,385 9,265,635
01/02 1,415 40 +2.91 1,420 1,440 1,380 1,728,526
12/30 1,375 50 +3.77 1,360 1,390 1,335 775,335
12/27 1,325 35 +2.71 1,280 1,345 1,280 573,596
12/26 1,290 10 +0.78 1,280 1,300 1,260 316,070
12/24 1,280 30 -2.29 1,310 1,320 1,265 591,137
12/23 1,310 20 -1.50 1,330 1,340 1,310 416,659
12/20 1,330 15 +1.14 1,335 1,355 1,310 439,333
12/18 1,340 30 +2.29 1,310 1,380 1,310 1,088,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로