일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 1,430 10 -0.69 1,430 1,450 1,420 515,611
01/15 1,465 15 +1.03 1,450 1,480 1,430 993,076
01/14 1,450 5 -0.34 1,455 1,475 1,430 1,063,787
01/13 1,455 10 -0.68 1,450 1,480 1,430 1,041,648
01/10 1,465 0 0.00 1,455 1,470 1,430 1,157,069
01/09 1,465 110 +8.12 1,380 1,480 1,380 2,754,461
01/08 1,355 55 -3.90 1,390 1,405 1,255 1,666,689
01/07 1,410 15 +1.08 1,455 1,550 1,405 1,862,868
01/06 1,395 5 -0.36 1,410 1,415 1,350 1,291,684
01/03 1,400 15 -1.06 1,420 1,550 1,385 9,265,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로