일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 1,135 15 +1.34 1,120 1,160 1,110 448,058
08/20 1,120 40 -3.45 1,150 1,160 1,110 745,653
08/19 1,160 35 +3.11 1,140 1,165 1,130 459,940
08/18 1,125 80 -6.64 1,195 1,200 1,120 1,327,632
08/14 1,205 35 -2.82 1,250 1,250 1,195 1,173,001
08/13 1,240 40 +3.33 1,200 1,245 1,190 855,380
08/12 1,200 15 +1.27 1,190 1,200 1,170 596,728
08/11 1,185 5 -0.42 1,190 1,195 1,170 329,635
08/10 1,190 10 -0.83 1,190 1,240 1,175 1,287,889
08/07 1,200 50 +4.35 1,160 1,210 1,155 873,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로