일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 1,270 30 -2.31 1,300 1,305 1,255 1,405,104
02/10 1,300 110 -7.80 1,260 1,310 1,220 5,413,751
02/07 1,410 25 +1.81 1,370 1,430 1,365 1,427,419
02/06 1,385 15 +1.09 1,360 1,415 1,355 1,048,037
02/05 1,370 5 -0.36 1,375 1,385 1,355 665,215
02/04 1,375 25 +1.85 1,335 1,380 1,315 966,817
02/03 1,350 55 +4.25 1,240 1,350 1,225 1,480,738
01/31 1,295 40 -3.00 1,320 1,420 1,270 1,710,829
01/30 1,335 20 -1.48 1,365 1,365 1,315 922,400
01/29 1,355 5 -0.37 1,365 1,415 1,340 1,456,311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로