일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 1,485 35 -2.30 1,520 1,540 1,470 1,034,062
09/11 1,535 40 +2.68 1,485 1,570 1,485 2,569,408
09/10 1,495 20 +1.36 1,470 1,570 1,430 3,528,994
09/09 1,475 80 +5.73 1,385 1,525 1,385 5,001,415
09/06 1,395 5 +0.36 1,400 1,405 1,360 454,010
09/05 1,390 55 +4.12 1,345 1,400 1,300 750,435
09/04 1,335 15 +1.14 1,305 1,335 1,300 294,956
09/03 1,320 5 -0.38 1,330 1,335 1,270 265,183
09/02 1,325 10 +0.76 1,310 1,330 1,300 212,200
08/30 1,315 25 +1.94 1,295 1,315 1,290 240,662
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로