일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 1,465 115 -7.28 1,550 1,555 1,430 2,849,195
10/04 1,580 60 +3.95 1,495 1,590 1,485 4,578,222
10/02 1,520 20 +1.33 1,480 1,535 1,435 3,358,314
10/01 1,500 20 -1.32 1,670 1,730 1,500 19,825,032
09/30 1,520 60 +4.11 1,600 1,735 1,470 12,415,800
09/27 1,460 10 +0.69 1,455 1,465 1,400 358,016
09/26 1,450 25 -1.69 1,485 1,500 1,390 1,032,514
09/25 1,475 10 -0.67 1,515 1,520 1,435 879,173
09/24 1,485 30 -1.98 1,510 1,520 1,480 416,633
09/23 1,515 0 0.00 1,500 1,515 1,475 434,142
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로