일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 1,230 25 -1.99 1,250 1,260 1,215 828,658
02/17 1,255 50 -3.83 1,305 1,305 1,230 874,495
02/14 1,305 5 +0.38 1,290 1,315 1,275 530,666
02/13 1,300 0 0.00 1,295 1,330 1,275 917,412
02/12 1,300 30 +2.36 1,270 1,300 1,250 861,656
02/11 1,270 30 -2.31 1,300 1,305 1,255 1,405,104
02/10 1,300 110 -7.80 1,260 1,310 1,220 5,413,751
02/07 1,410 25 +1.81 1,370 1,430 1,365 1,427,419
02/06 1,385 15 +1.09 1,360 1,415 1,355 1,048,037
02/05 1,370 5 -0.36 1,375 1,385 1,355 665,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로