일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,280 0 0.00 1,280 1,295 1,250 772,039
09/17 1,280 5 -0.39 1,310 1,315 1,270 911,248
09/16 1,285 25 -1.91 1,315 1,335 1,285 1,258,929
09/15 1,310 15 +1.16 1,320 1,340 1,290 1,856,325
09/14 1,295 0 0.00 1,295 1,305 1,275 600,386
09/11 1,295 25 +1.97 1,270 1,305 1,255 862,946
09/10 1,270 10 +0.79 1,275 1,290 1,250 526,410
09/09 1,260 5 +0.40 1,225 1,285 1,215 999,079
09/08 1,255 10 +0.80 1,260 1,300 1,240 1,341,162
09/07 1,245 5 -0.40 1,255 1,340 1,245 4,046,246
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로