일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 1,435 15 +1.06 1,415 1,435 1,400 534,363
01/22 1,420 20 +1.43 1,420 1,465 1,410 1,112,458
01/21 1,400 10 +0.72 1,440 1,445 1,400 904,410
01/20 1,390 40 -2.80 1,430 1,445 1,390 688,921
01/17 1,430 10 -0.69 1,430 1,450 1,420 515,611
01/15 1,465 15 +1.03 1,450 1,480 1,430 993,076
01/14 1,450 5 -0.34 1,455 1,475 1,430 1,063,787
01/13 1,455 10 -0.68 1,450 1,480 1,430 1,041,648
01/10 1,465 0 0.00 1,455 1,470 1,430 1,157,069
01/09 1,465 110 +8.12 1,380 1,480 1,380 2,754,461
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로