일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 1,575 100 -5.97 1,700 1,790 1,570 15,129,842
09/24 1,675 30 -1.76 1,800 1,870 1,610 29,518,714
09/23 1,705 190 +12.54 1,505 1,845 1,470 108,777,413
09/22 1,515 0 0.00 1,555 1,555 1,420 12,479,867
09/21 1,515 235 +18.36 1,305 1,660 1,305 80,050,602
09/18 1,280 0 0.00 1,280 1,295 1,250 772,039
09/17 1,280 5 -0.39 1,310 1,315 1,270 911,248
09/16 1,285 25 -1.91 1,315 1,335 1,285 1,258,929
09/15 1,310 15 +1.16 1,320 1,340 1,290 1,856,325
09/14 1,295 0 0.00 1,295 1,305 1,275 600,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로