일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 47,600 800 -1.65 47,800 48,350 47,200 416,373
12/11 48,400 2,150 +4.65 46,400 48,450 46,100 988,388
12/10 46,250 150 -0.32 46,000 46,400 45,400 438,822
12/09 46,400 400 +0.87 46,050 46,450 45,250 330,199
12/08 46,000 50 +0.11 45,950 47,200 45,700 352,460
12/07 45,950 1,200 -2.55 46,700 47,000 45,550 396,046
12/04 47,150 400 +0.86 47,200 47,300 46,500 387,453
12/03 46,750 150 -0.32 46,900 46,950 45,850 232,605
12/02 46,900 100 +0.21 47,200 47,200 46,600 268,133
12/01 46,800 0 0.00 47,000 47,250 46,050 242,006
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로