일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 39,450 2,450 -5.85 40,950 42,100 38,750 1,095,180
03/11 41,900 2,100 -4.77 44,150 44,150 41,350 701,605
03/10 44,000 250 +0.57 43,300 44,400 42,650 794,638
03/09 43,750 2,950 -6.32 45,100 45,400 43,250 731,563
03/06 46,700 650 -1.37 46,700 47,150 45,950 553,302
03/05 47,350 1,350 -2.77 49,200 49,250 47,000 744,098
03/04 48,700 700 +1.46 47,150 49,200 47,150 441,229
03/03 48,000 0 0.00 49,900 49,950 47,800 526,329
03/02 48,000 1,650 +3.56 46,750 48,000 45,550 598,285
02/28 46,350 2,550 -5.21 47,300 48,150 46,200 709,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로