일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 39,800 250 -0.62 40,050 40,400 39,300 231,281
11/26 40,050 650 +1.65 39,500 40,200 39,050 280,998
11/25 39,400 900 +2.34 38,900 39,450 38,550 200,201
11/21 38,250 350 -0.91 39,100 39,500 38,000 318,601
11/20 38,600 1,200 -3.02 39,800 40,450 38,600 335,316
11/19 39,800 1,550 +4.05 38,300 39,950 38,200 425,398
11/18 38,250 450 -1.16 39,050 39,050 37,850 438,137
11/15 38,700 1,250 -3.13 39,750 39,850 37,800 816,815
11/13 40,150 400 -0.99 40,800 41,100 39,750 304,676
11/12 40,550 1,000 -2.41 41,650 41,950 40,250 422,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로