일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 47,400 2,400 -4.82 49,100 49,450 47,100 948,717
05/25 49,000 1,800 +3.81 47,500 49,100 47,000 730,341
05/22 47,200 200 -0.42 47,800 48,350 46,800 723,163
05/21 47,400 500 +1.07 47,850 48,300 47,200 733,820
05/20 46,900 2,650 +5.99 44,650 47,200 44,200 813,567
05/19 44,250 250 -0.56 45,650 45,750 44,000 626,622
05/18 44,500 1,650 +3.85 43,250 45,300 42,500 1,056,032
05/15 42,850 50 +0.12 43,200 43,250 42,050 497,928
05/14 42,800 300 +0.71 42,500 43,350 41,350 1,187,880
05/13 42,500 3,150 +8.01 38,550 44,150 38,550 1,925,740
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로