일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 44,600 ▲200 +0.45 44,050 44,750 43,050 322,258
11/17 44,400 ▼1,700 -3.69 45,400 46,700 44,200 666,215
11/16 46,100 ▼400 -0.86 46,300 46,350 45,500 249,597
11/13 46,500 ▲350 +0.76 45,700 46,500 44,650 272,848
11/12 46,150 ▲300 +0.65 46,000 46,950 45,950 379,135
11/11 45,850 ▼1,400 -2.96 47,300 47,300 45,850 441,263
11/10 47,250 ▲450 +0.96 47,800 48,650 47,100 646,863
11/09 46,800 ▲1,150 +2.52 46,750 47,050 46,300 395,409
11/06 45,650 ▲50 +0.11 46,050 46,800 45,500 425,764
11/05 45,600 ▲1,500 +3.40 44,650 45,650 44,350 387,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로