일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 40,500 ▼250 -0.61 40,300 41,300 37,500 1,226,510
04/20 40,750 ▲100 +0.25 40,900 41,750 40,150 788,886
04/17 40,650 ▲2,350 +6.14 39,850 41,650 39,700 1,577,286
04/16 38,300 ▲2,700 +7.58 36,000 38,400 35,800 1,314,387
04/14 35,600 ▲1,550 +4.55 35,500 36,100 35,150 641,833
04/13 34,050 ▼2,150 -5.94 35,750 35,900 34,000 713,305
04/10 36,200 0 0.00 36,450 36,800 34,750 886,382
04/09 36,200 ▲950 +2.70 36,350 36,900 35,500 979,640
04/08 35,250 ▲1,900 +5.70 33,350 37,200 32,900 1,962,604
04/07 33,350 ▲1,100 +3.41 33,450 34,500 32,400 1,243,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로