일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 39,800 ▲700 +1.79 39,600 40,050 39,300 404,568
12/12 39,100 ▲300 +0.77 38,850 39,300 38,800 276,808
12/11 38,800 ▲800 +2.11 37,850 39,000 37,850 248,543
12/10 38,000 ▲100 +0.26 38,500 38,500 37,600 118,831
12/09 37,900 ▲100 +0.26 38,100 38,700 37,650 228,307
12/06 37,800 ▲900 +2.44 36,900 38,050 36,900 330,680
12/05 36,900 ▲50 +0.14 37,050 37,550 35,900 452,303
12/04 36,850 ▼2,750 -6.94 39,200 39,350 36,450 727,280
12/03 39,600 ▼450 -1.12 39,650 39,750 39,100 211,774
12/02 40,050 ▲750 +1.91 39,500 40,400 39,350 234,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로