일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 46,750 1,250 +2.75 46,000 47,850 45,900 930,296
01/10 45,500 2,650 +6.18 43,050 45,700 43,000 1,123,255
01/09 42,850 2,100 +5.15 41,750 43,100 41,550 601,337
01/08 40,750 950 -2.28 41,150 41,500 40,550 378,881
01/07 41,700 150 -0.36 42,200 42,550 41,700 271,418
01/06 41,850 100 +0.24 41,000 42,000 40,800 296,900
01/03 41,750 1,250 -2.91 43,200 43,250 41,700 425,663
01/02 43,000 250 +0.58 43,500 43,650 42,600 321,068
12/30 42,750 1,050 +2.52 41,900 43,650 41,900 555,607
12/27 41,700 1,450 +3.60 41,000 41,800 40,550 499,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로