일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 45,000 450 -0.99 46,000 46,050 44,400 357,127
11/24 45,450 100 +0.22 45,550 45,650 45,000 304,776
11/23 45,350 350 +0.78 44,700 45,350 44,600 219,961
11/20 45,000 700 +1.58 44,950 45,000 44,500 233,817
11/19 44,300 300 -0.67 44,650 44,700 44,000 162,112
11/18 44,600 200 +0.45 44,050 44,750 43,050 322,258
11/17 44,400 1,700 -3.69 45,400 46,700 44,200 666,215
11/16 46,100 400 -0.86 46,300 46,350 45,500 249,597
11/13 46,500 350 +0.76 45,700 46,500 44,650 272,848
11/12 46,150 300 +0.65 46,000 46,950 45,950 379,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로