일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 39,350 ▼550 -1.38 39,700 39,800 38,650 360,286
05/11 39,900 ▼500 -1.24 40,600 40,600 39,850 293,989
05/08 40,400 ▲400 +1.00 40,200 40,600 40,000 394,866
05/07 40,000 ▲600 +1.52 39,300 40,200 39,050 297,049
05/06 39,400 ▲200 +0.51 39,800 39,900 39,000 268,666
05/04 39,200 ▼650 -1.63 38,650 39,500 38,600 313,485
04/29 39,850 ▲400 +1.01 39,600 40,200 39,500 341,009
04/28 39,450 ▼200 -0.50 40,700 40,750 39,250 424,702
04/27 39,650 ▲500 +1.28 39,250 39,750 38,650 386,475
04/24 39,150 ▼1,300 -3.21 39,550 40,100 38,950 589,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로