| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/13 |
46,750 |
▲1,250 |
+2.75 |
46,000 |
47,850 |
45,900 |
930,296 |
| 01/10 |
45,500 |
▲2,650 |
+6.18 |
43,050 |
45,700 |
43,000 |
1,123,255 |
| 01/09 |
42,850 |
▲2,100 |
+5.15 |
41,750 |
43,100 |
41,550 |
601,337 |
| 01/08 |
40,750 |
▼950 |
-2.28 |
41,150 |
41,500 |
40,550 |
378,881 |
| 01/07 |
41,700 |
▼150 |
-0.36 |
42,200 |
42,550 |
41,700 |
271,418 |
| 01/06 |
41,850 |
▲100 |
+0.24 |
41,000 |
42,000 |
40,800 |
296,900 |
| 01/03 |
41,750 |
▼1,250 |
-2.91 |
43,200 |
43,250 |
41,700 |
425,663 |
| 01/02 |
43,000 |
▲250 |
+0.58 |
43,500 |
43,650 |
42,600 |
321,068 |
| 12/30 |
42,750 |
▲1,050 |
+2.52 |
41,900 |
43,650 |
41,900 |
555,607 |
| 12/27 |
41,700 |
▲1,450 |
+3.60 |
41,000 |
41,800 |
40,550 |
499,407 |
1
2
3
4
5
6
7
8
9
10
