ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
11/25 |
45,000 |
¡å450 |
-0.99 |
46,000 |
46,050 |
44,400 |
357,127 |
11/24 |
45,450 |
¡ã100 |
+0.22 |
45,550 |
45,650 |
45,000 |
304,776 |
11/23 |
45,350 |
¡ã350 |
+0.78 |
44,700 |
45,350 |
44,600 |
219,961 |
11/20 |
45,000 |
¡ã700 |
+1.58 |
44,950 |
45,000 |
44,500 |
233,817 |
11/19 |
44,300 |
¡å300 |
-0.67 |
44,650 |
44,700 |
44,000 |
162,112 |
11/18 |
44,600 |
¡ã200 |
+0.45 |
44,050 |
44,750 |
43,050 |
322,258 |
11/17 |
44,400 |
¡å1,700 |
-3.69 |
45,400 |
46,700 |
44,200 |
666,215 |
11/16 |
46,100 |
¡å400 |
-0.86 |
46,300 |
46,350 |
45,500 |
249,597 |
11/13 |
46,500 |
¡ã350 |
+0.76 |
45,700 |
46,500 |
44,650 |
272,848 |
11/12 |
46,150 |
¡ã300 |
+0.65 |
46,000 |
46,950 |
45,950 |
379,135 |