일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 66,000 1,800 +2.80 64,200 66,000 63,200 492,624
01/25 64,200 200 -0.31 65,100 66,300 63,700 517,637
01/22 64,400 3,000 +4.89 60,900 65,500 60,600 1,061,737
01/21 61,400 500 +0.82 61,600 61,700 60,100 388,688
01/20 60,900 900 +1.50 60,800 60,900 59,400 474,547
01/19 60,000 3,100 +5.45 57,700 60,400 57,300 727,055
01/18 56,900 2,100 -3.56 57,900 58,600 56,200 644,612
01/15 59,000 1,800 -2.96 60,800 61,800 58,700 595,545
01/14 60,800 1,800 +3.05 59,000 61,400 58,600 1,358,309
01/13 59,000 200 +0.34 59,400 60,100 57,400 619,237
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로