일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 40,650 2,350 +6.14 39,850 41,650 39,700 1,577,286
04/16 38,300 2,700 +7.58 36,000 38,400 35,800 1,314,387
04/14 35,600 1,550 +4.55 35,500 36,100 35,150 641,833
04/13 34,050 2,150 -5.94 35,750 35,900 34,000 713,305
04/10 36,200 0 0.00 36,450 36,800 34,750 886,382
04/09 36,200 950 +2.70 36,350 36,900 35,500 979,640
04/08 35,250 1,900 +5.70 33,350 37,200 32,900 1,962,604
04/07 33,350 1,100 +3.41 33,450 34,500 32,400 1,243,052
04/06 32,250 850 +2.71 31,350 32,250 31,000 840,363
04/03 31,400 100 +0.32 32,650 32,700 30,850 828,294
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로