일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 48,850 250 -0.51 49,300 49,800 48,400 326,816
01/20 49,100 1,350 +2.83 48,200 50,000 47,800 627,951
01/17 47,750 600 -1.24 48,850 49,550 47,650 502,630
01/15 46,950 200 +0.43 47,350 47,550 46,550 346,781
01/14 46,750 0 0.00 47,450 48,800 46,400 708,074
01/13 46,750 1,250 +2.75 46,000 47,850 45,900 930,296
01/10 45,500 2,650 +6.18 43,050 45,700 43,000 1,123,255
01/09 42,850 2,100 +5.15 41,750 43,100 41,550 601,337
01/08 40,750 950 -2.28 41,150 41,500 40,550 378,881
01/07 41,700 150 -0.36 42,200 42,550 41,700 271,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로