일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 50,300 2,300 +4.79 47,050 50,600 46,700 796,443
01/31 48,000 1,650 -3.32 49,950 50,400 47,600 722,006
01/30 49,650 1,350 -2.65 51,700 52,800 49,250 917,696
01/29 51,000 200 -0.39 51,700 52,000 50,300 427,210
01/28 51,200 1,600 +3.23 47,100 51,300 47,100 706,446
01/23 49,600 700 -1.39 50,400 51,000 49,500 452,528
01/22 50,300 1,450 +2.97 49,000 50,400 48,750 428,245
01/21 48,850 250 -0.51 49,300 49,800 48,400 326,816
01/20 49,100 1,350 +2.83 48,200 50,000 47,800 627,951
01/17 47,750 600 -1.24 48,850 49,550 47,650 502,630
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로