일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 77,900 1,000 +1.30 78,300 79,400 77,100 482,107
02/10 76,900 1,900 +2.53 75,700 78,000 75,400 690,265
02/09 75,000 1,800 -2.34 76,800 76,800 74,700 487,847
02/08 76,800 600 +0.79 75,200 78,000 71,800 620,470
02/05 76,200 1,300 -1.68 78,200 82,200 75,000 1,956,543
02/04 77,500 1,500 -1.90 78,500 79,600 76,000 823,739
02/03 79,000 3,500 +4.64 76,000 80,700 76,000 1,205,920
02/02 75,500 4,800 +6.79 71,600 76,800 70,100 903,917
02/01 70,700 700 -0.98 71,600 71,800 68,400 545,753
01/29 71,400 2,000 +2.88 70,300 73,500 67,500 1,337,393
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로