일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 50,800 950 +1.91 50,700 51,400 50,200 592,728
07/22 49,850 450 -0.89 50,300 50,400 48,600 471,440
07/21 50,300 300 +0.60 50,800 50,900 50,100 319,556
07/20 50,000 500 -0.99 51,000 51,000 49,550 374,634
07/17 50,500 400 -0.79 50,600 51,200 49,950 307,720
07/16 50,900 600 -1.17 51,500 52,400 50,600 376,072
07/15 51,500 300 +0.59 51,700 51,700 50,600 388,133
07/14 51,200 1,400 -2.66 51,700 51,800 50,800 432,637
07/13 52,600 1,000 +1.94 52,700 52,800 51,900 447,251
07/10 51,600 700 -1.34 52,200 52,200 50,700 477,988
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로