일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 54,000 ▼400 -0.74 54,400 54,600 52,500 461,822
08/13 54,400 ▲200 +0.37 55,000 55,700 54,200 714,758
08/12 54,200 ▼1,200 -2.17 55,300 55,300 53,500 693,013
08/11 55,400 ▼900 -1.60 56,400 57,200 55,200 612,549
08/10 56,300 ▲300 +0.54 56,700 56,900 54,400 839,936
08/07 56,000 ▲700 +1.27 55,800 57,900 55,400 1,600,253
08/06 55,300 ▲400 +0.73 55,700 56,900 54,200 1,293,844
08/05 54,900 ▲1,700 +3.20 53,500 55,200 52,600 1,319,256
08/04 53,200 ▼2,000 -3.62 55,700 56,200 53,000 1,595,837
08/03 55,200 ▲4,500 +8.88 51,200 55,300 51,100 2,490,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로