일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 52,800 0 0.00 53,100 53,100 51,800 265,797
02/14 52,800 ▲600 +1.15 52,800 53,000 52,100 306,011
02/13 52,200 ▼400 -0.76 52,700 53,200 51,900 603,711
02/12 52,600 ▼1,000 -1.87 53,700 53,900 52,100 576,455
02/11 53,600 ▲1,800 +3.47 52,300 54,400 52,200 729,058
02/10 51,800 ▼400 -0.77 51,300 52,400 51,100 259,810
02/07 52,200 ▲500 +0.97 51,600 52,800 51,300 582,358
02/06 51,700 ▼300 -0.58 51,100 52,100 50,500 767,490
02/05 52,000 ▼300 -0.57 53,600 53,700 51,700 734,425
02/04 52,300 ▲2,000 +3.98 52,000 53,300 51,300 857,756
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로