일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 73,000 ▲500 +0.69 74,200 74,300 72,300 434,347
02/24 72,500 ▼4,100 -5.35 76,600 77,300 72,100 679,201
02/23 76,600 ▼3,400 -4.25 78,100 79,000 76,100 621,823
02/22 80,000 ▼1,000 -1.23 81,400 82,000 79,000 323,899
02/19 81,000 ▲200 +0.25 79,800 81,000 78,700 350,628
02/18 80,800 ▲800 +1.00 81,200 82,300 79,800 470,253
02/17 80,000 ▲2,000 +2.56 78,000 80,500 77,100 503,077
02/16 78,000 ▲100 +0.13 78,100 79,300 77,000 278,280
02/15 77,900 ▲1,000 +1.30 78,300 79,400 77,100 482,107
02/10 76,900 ▲1,900 +2.53 75,700 78,000 75,400 690,265
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로