일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 46,900 2,650 +5.99 44,650 47,200 44,200 813,567
05/19 44,250 250 -0.56 45,650 45,750 44,000 626,622
05/18 44,500 1,650 +3.85 43,250 45,300 42,500 1,056,032
05/15 42,850 50 +0.12 43,200 43,250 42,050 497,928
05/14 42,800 300 +0.71 42,500 43,350 41,350 1,187,880
05/13 42,500 3,150 +8.01 38,550 44,150 38,550 1,925,740
05/12 39,350 550 -1.38 39,700 39,800 38,650 360,286
05/11 39,900 500 -1.24 40,600 40,600 39,850 293,989
05/08 40,400 400 +1.00 40,200 40,600 40,000 394,866
05/07 40,000 600 +1.52 39,300 40,200 39,050 297,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로