일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 66,500 100 -0.15 66,300 67,500 65,400 275,721
03/15 66,600 700 -1.04 67,300 67,900 66,200 197,938
03/12 67,300 2,300 +3.54 66,500 68,300 65,900 438,167
03/11 65,000 2,500 +4.00 63,100 65,500 62,800 797,481
03/10 62,500 700 -1.11 65,800 66,100 62,200 441,683
03/09 63,200 300 -0.47 62,500 64,200 60,400 679,084
03/08 63,500 3,800 -5.65 68,000 68,100 63,400 435,472
03/05 67,300 300 +0.45 65,000 67,800 63,700 516,223
03/04 67,000 2,900 -4.15 68,500 69,000 66,600 427,609
03/03 69,900 400 +0.58 68,100 70,200 68,100 373,559
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로