일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 49,700 800 +1.64 49,400 50,800 47,950 587,288
08/20 48,900 3,500 -6.68 51,800 52,200 48,650 757,945
08/19 52,400 1,500 +2.95 51,500 52,400 50,800 507,951
08/18 50,900 3,100 -5.74 54,000 54,200 50,000 713,134
08/14 54,000 400 -0.74 54,400 54,600 52,500 461,822
08/13 54,400 200 +0.37 55,000 55,700 54,200 714,758
08/12 54,200 1,200 -2.17 55,300 55,300 53,500 693,013
08/11 55,400 900 -1.60 56,400 57,200 55,200 612,549
08/10 56,300 300 +0.54 56,700 56,900 54,400 839,936
08/07 56,000 700 +1.27 55,800 57,900 55,400 1,600,253
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로