일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 46,700 1,600 -3.31 45,100 47,300 45,100 692,916
06/11 48,300 400 +0.84 49,400 49,700 48,050 1,133,429
06/10 47,900 300 +0.63 47,200 47,900 47,100 339,605
06/09 47,600 150 +0.32 48,050 48,500 47,050 465,754
06/08 47,450 450 -0.94 48,400 48,600 47,200 335,919
06/05 47,900 300 +0.63 48,000 48,700 47,600 447,328
06/04 47,600 1,550 +3.37 46,250 48,000 46,250 713,981
06/03 46,050 850 -1.81 47,300 47,300 45,800 532,081
06/01 47,300 650 +1.39 46,700 47,850 46,650 369,510
05/29 46,650 250 +0.54 46,150 47,150 45,350 436,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로