일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 48,000 1,650 +3.56 46,750 48,000 45,550 598,285
02/28 46,350 2,550 -5.21 47,300 48,150 46,200 709,456
02/27 48,900 1,200 -2.40 49,850 50,400 48,400 421,592
02/26 50,100 600 -1.18 49,950 50,700 49,550 326,051
02/25 50,700 1,000 +2.01 49,700 50,900 48,850 411,177
02/24 49,700 900 -1.78 48,500 50,700 48,350 568,791
02/21 50,600 1,700 -3.25 51,300 52,100 50,500 347,172
02/20 52,300 0 0.00 52,400 52,900 50,900 442,805
02/19 52,300 500 +0.97 52,600 52,800 51,000 334,517
02/18 51,800 1,000 -1.89 52,800 53,100 51,500 338,107
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로