일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 21,000 500 +2.44 20,800 21,450 20,500 669,364
03/30 20,500 350 +1.74 20,100 22,000 20,000 1,450,063
03/29 20,150 1,350 +7.18 18,900 20,600 18,550 1,398,165
03/28 18,800 200 -1.05 19,050 19,500 18,450 909,569
03/25 19,000 300 -1.55 19,500 20,450 19,000 1,593,068
03/24 19,300 950 +5.18 18,500 20,250 18,200 2,457,950
03/23 18,350 550 -2.91 18,700 18,850 18,250 790,457
03/22 18,900 400 +2.16 18,500 18,950 18,050 2,526,775
03/21 18,500 2,400 +14.91 16,050 18,500 16,000 2,969,686
03/18 16,100 200 +1.26 16,100 16,500 15,950 742,287
처음으로 231 232 233 234 끝으로